UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-08 |
UML.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
7 |
| 1995-05-05 |
UML.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
2 |
| 1995-05-04 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1995-05-03 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-04-28 |
UML.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-04-27 |
UML.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
10 |
| 1995-04-26 |
UML.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
17 |
| 1995-04-25 |
UML.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
3 |
| 1995-04-24 |
UML.N0000 |
0.000 |
24.750 |
24.250 |
24.750 |
7 |
| 1995-04-21 |
UML.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
6 |
| 1995-04-20 |
UML.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
10 |
| 1995-04-19 |
UML.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
15 |
| 1995-04-18 |
UML.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-04-17 |
UML.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
8 |
| 1995-04-12 |
UML.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
4 |
| 1995-04-10 |
UML.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-04-07 |
UML.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
2 |
| 1995-04-06 |
UML.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
5 |
| 1995-04-05 |
UML.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
2 |
| 1995-04-04 |
UML.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
3 |