UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-10 |
UML.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
6 |
| 1995-02-09 |
UML.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
8 |
| 1995-02-08 |
UML.N0000 |
0.000 |
30.000 |
29.750 |
29.750 |
7 |
| 1995-02-07 |
UML.N0000 |
0.000 |
29.750 |
29.250 |
29.500 |
11 |
| 1995-02-06 |
UML.N0000 |
0.000 |
30.500 |
29.000 |
29.000 |
13 |
| 1995-02-02 |
UML.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-02-01 |
UML.N0000 |
0.000 |
32.250 |
30.250 |
30.250 |
14 |
| 1995-01-31 |
UML.N0000 |
0.000 |
32.500 |
32.250 |
32.250 |
9 |
| 1995-01-30 |
UML.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-01-27 |
UML.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
3 |
| 1995-01-26 |
UML.N0000 |
0.000 |
32.750 |
32.500 |
32.500 |
4 |
| 1995-01-25 |
UML.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-01-24 |
UML.N0000 |
0.000 |
32.000 |
31.250 |
31.500 |
10 |
| 1995-01-19 |
UML.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
8 |
| 1995-01-18 |
UML.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
3 |
| 1995-01-17 |
UML.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-01-13 |
UML.N0000 |
0.000 |
36.500 |
36.000 |
36.000 |
4 |
| 1995-01-11 |
UML.N0000 |
0.000 |
36.750 |
36.500 |
36.500 |
6 |
| 1995-01-10 |
UML.N0000 |
0.000 |
39.000 |
36.250 |
37.000 |
14 |
| 1995-01-09 |
UML.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
11 |