UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-22 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2001-11-15 |
UML.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
3 |
| 2001-11-07 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2001-10-30 |
UML.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
4 |
| 2001-10-24 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2001-10-12 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-10-03 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-09-24 |
UML.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2001-09-19 |
UML.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
2 |
| 2001-09-17 |
UML.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-09-04 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-09-03 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-08-31 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-08-29 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-08-21 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2001-08-20 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2001-08-16 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2001-08-15 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2001-08-14 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2001-08-08 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |