UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-07 |
UML.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
11 |
| 2002-06-06 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
6 |
| 2002-06-05 |
UML.N0000 |
58.000 |
58.250 |
57.500 |
58.000 |
10 |
| 2002-06-04 |
UML.N0000 |
56.000 |
58.000 |
55.000 |
58.000 |
11 |
| 2002-06-03 |
UML.N0000 |
50.250 |
55.000 |
50.250 |
55.000 |
13 |
| 2002-05-31 |
UML.N0000 |
40.000 |
55.000 |
40.000 |
50.000 |
20 |
| 2002-05-30 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-05-29 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-05-23 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-05-22 |
UML.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
7 |
| 2002-05-21 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-05-15 |
UML.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
| 2002-05-14 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2002-05-03 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-04-30 |
UML.N0000 |
32.750 |
32.750 |
32.250 |
32.250 |
2 |
| 2002-04-24 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-04-23 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-04-22 |
UML.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
2 |
| 2002-04-18 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-05 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |