UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-03 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-02 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-01 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-03-26 |
UML.N0000 |
36.000 |
36.000 |
32.000 |
32.000 |
3 |
| 2002-03-25 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2002-03-19 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2002-03-15 |
UML.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
3 |
| 2002-03-13 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2002-03-07 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2002-03-06 |
UML.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2002-03-05 |
UML.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2002-03-01 |
UML.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
3 |
| 2002-01-10 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2001-12-18 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2001-12-17 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2001-12-12 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2001-12-11 |
UML.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2001-12-04 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2001-11-29 |
UML.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2001-11-26 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |