UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-14 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2002-05-03 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-04-30 |
UML.N0000 |
32.750 |
32.750 |
32.250 |
32.250 |
2 |
| 2002-04-24 |
UML.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2002-04-23 |
UML.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-04-22 |
UML.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
2 |
| 2002-04-18 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-05 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-03 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-02 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-01 |
UML.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-03-26 |
UML.N0000 |
36.000 |
36.000 |
32.000 |
32.000 |
3 |
| 2002-03-25 |
UML.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2002-03-19 |
UML.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
3 |
| 2002-03-15 |
UML.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
3 |
| 2002-03-13 |
UML.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2002-03-07 |
UML.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2002-03-06 |
UML.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2002-03-05 |
UML.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2002-03-01 |
UML.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
3 |