UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-15 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-11 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2003-12-10 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-09 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-05 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-04 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2003-12-03 |
UDPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
27 |
| 2003-12-02 |
UDPL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
4 |
| 2003-12-01 |
UDPL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2003-11-21 |
UDPL.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
3 |
| 2003-11-20 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-18 |
UDPL.N0000 |
9.250 |
10.250 |
9.250 |
10.250 |
9 |
| 2003-11-17 |
UDPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-11-13 |
UDPL.N0000 |
9.750 |
11.000 |
9.750 |
10.000 |
2 |
| 2003-11-07 |
UDPL.N0000 |
8.000 |
10.000 |
7.500 |
10.000 |
12 |
| 2003-11-06 |
UDPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-05 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-04 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-10-31 |
UDPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2003-10-30 |
UDPL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |