UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-26 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2003-09-25 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2003-09-24 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-09-23 |
UDPL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 2003-09-22 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2003-09-19 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-09-18 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2003-09-17 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-09-16 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2003-09-15 |
UDPL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
6 |
| 2003-09-11 |
UDPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2003-09-09 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2003-09-08 |
UDPL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
4 |
| 2003-09-05 |
UDPL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2003-09-04 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2003-09-03 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-09-02 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2003-08-29 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-08-28 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2003-08-27 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |