UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-26 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2003-08-25 |
UDPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
17 |
| 2003-08-22 |
UDPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 2003-08-21 |
UDPL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |
| 2003-08-20 |
UDPL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
27 |
| 2003-08-19 |
UDPL.N0000 |
12.000 |
12.000 |
10.000 |
10.500 |
50 |
| 2003-08-18 |
UDPL.N0000 |
10.000 |
13.500 |
9.750 |
12.250 |
102 |
| 2003-08-15 |
UDPL.N0000 |
9.000 |
10.750 |
9.000 |
10.500 |
82 |
| 2003-08-14 |
UDPL.N0000 |
7.750 |
9.000 |
7.750 |
8.000 |
17 |
| 2003-08-13 |
UDPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-08-08 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-08-07 |
UDPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-08-06 |
UDPL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2003-08-05 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-08-04 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-08-01 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-07-31 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-07-30 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-07-29 |
UDPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-07-28 |
UDPL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |