UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-30 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-29 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-01-28 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-27 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-01-26 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-01-23 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-01-21 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-20 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-01-19 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-16 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-14 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-01-13 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-01-09 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-08 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-24 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-23 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-22 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-19 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-12-17 |
UDPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2003-12-16 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |