UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
UDPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-11-13 |
UDPL.N0000 |
9.750 |
11.000 |
9.750 |
10.000 |
2 |
| 2003-11-07 |
UDPL.N0000 |
8.000 |
10.000 |
7.500 |
10.000 |
12 |
| 2003-11-06 |
UDPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-11-05 |
UDPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-04 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-10-31 |
UDPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2003-10-30 |
UDPL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2003-10-29 |
UDPL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2003-10-28 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-10-27 |
UDPL.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
4 |
| 2003-10-23 |
UDPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
3 |
| 2003-10-22 |
UDPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2003-10-21 |
UDPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-10-20 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-10-17 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2003-10-16 |
UDPL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2003-10-14 |
UDPL.N0000 |
9.750 |
10.750 |
9.750 |
10.750 |
2 |
| 2003-10-13 |
UDPL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
6 |
| 2003-10-10 |
UDPL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
4 |