UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-09 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-08 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-24 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-23 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-22 |
UDPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-19 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-12-17 |
UDPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2003-12-16 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-12-15 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-11 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2003-12-10 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2003-12-09 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-05 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2003-12-04 |
UDPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2003-12-03 |
UDPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
27 |
| 2003-12-02 |
UDPL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
4 |
| 2003-12-01 |
UDPL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2003-11-21 |
UDPL.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
3 |
| 2003-11-20 |
UDPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-18 |
UDPL.N0000 |
9.250 |
10.250 |
9.250 |
10.250 |
9 |