UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-28 |
UDPL.N0000 |
20.000 |
24.500 |
19.750 |
23.250 |
215 |
| 2007-11-27 |
UDPL.N0000 |
17.500 |
21.000 |
17.500 |
19.000 |
13 |
| 2007-11-26 |
UDPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-11-23 |
UDPL.N0000 |
18.500 |
22.000 |
18.250 |
19.000 |
150 |
| 2007-11-22 |
UDPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-21 |
UDPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-11-20 |
UDPL.N0000 |
15.500 |
18.500 |
15.500 |
18.000 |
12 |
| 2007-11-16 |
UDPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-11-15 |
UDPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2007-11-14 |
UDPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-11-13 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2007-11-05 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2007-11-02 |
UDPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-11-01 |
UDPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2007-10-31 |
UDPL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
2 |
| 2007-10-30 |
UDPL.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
11 |
| 2007-10-23 |
UDPL.N0000 |
17.500 |
18.500 |
17.500 |
17.500 |
4 |
| 2007-10-22 |
UDPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-10-19 |
UDPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-10-16 |
UDPL.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
4 |