UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-10 |
UDPL.N0000 |
21.500 |
23.000 |
21.500 |
22.750 |
25 |
| 2007-12-07 |
UDPL.N0000 |
20.000 |
22.000 |
20.000 |
21.500 |
8 |
| 2007-12-06 |
UDPL.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
15 |
| 2007-12-05 |
UDPL.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
6 |
| 2007-12-04 |
UDPL.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
3 |
| 2007-12-03 |
UDPL.N0000 |
22.500 |
23.750 |
20.750 |
21.750 |
9 |
| 2007-11-30 |
UDPL.N0000 |
22.750 |
24.500 |
22.250 |
23.000 |
89 |
| 2007-11-29 |
UDPL.N0000 |
20.250 |
23.250 |
20.250 |
22.500 |
28 |
| 2007-11-28 |
UDPL.N0000 |
20.000 |
24.500 |
19.750 |
23.250 |
215 |
| 2007-11-27 |
UDPL.N0000 |
17.500 |
21.000 |
17.500 |
19.000 |
13 |
| 2007-11-26 |
UDPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-11-23 |
UDPL.N0000 |
18.500 |
22.000 |
18.250 |
19.000 |
150 |
| 2007-11-22 |
UDPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-21 |
UDPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-11-20 |
UDPL.N0000 |
15.500 |
18.500 |
15.500 |
18.000 |
12 |
| 2007-11-16 |
UDPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-11-15 |
UDPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2007-11-14 |
UDPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-11-13 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2007-11-05 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |