UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-29 |
UDPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-06-26 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-06-25 |
UDPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2007-06-22 |
UDPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-05-29 |
UDPL.N0000 |
16.500 |
18.000 |
16.500 |
17.000 |
5 |
| 2007-05-23 |
UDPL.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
3 |
| 2007-05-22 |
UDPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-05-21 |
UDPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-05-16 |
UDPL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
7 |
| 2007-05-15 |
UDPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-11 |
UDPL.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
3 |
| 2007-05-10 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-05-04 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-05-03 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-04-27 |
UDPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
11 |
| 2007-04-24 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-04-16 |
UDPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-04-04 |
UDPL.N0000 |
17.000 |
18.250 |
17.000 |
17.750 |
12 |
| 2007-03-28 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2007-03-27 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |