UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
UDPL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
7 |
| 2007-05-15 |
UDPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-11 |
UDPL.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
3 |
| 2007-05-10 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-05-04 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-05-03 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-04-27 |
UDPL.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
11 |
| 2007-04-24 |
UDPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-04-16 |
UDPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-04-04 |
UDPL.N0000 |
17.000 |
18.250 |
17.000 |
17.750 |
12 |
| 2007-03-28 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2007-03-27 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2007-03-20 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-03-16 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-03-15 |
UDPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-03-14 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-03-12 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-03-06 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2007-03-02 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2007-03-01 |
UDPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |