UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
UDPL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-01-11 |
UDPL.N0000 |
28.500 |
29.500 |
28.500 |
28.500 |
20 |
| 2008-01-10 |
UDPL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2008-01-09 |
UDPL.N0000 |
27.000 |
27.000 |
26.000 |
26.750 |
10 |
| 2008-01-08 |
UDPL.N0000 |
29.000 |
29.500 |
24.500 |
27.000 |
22 |
| 2008-01-04 |
UDPL.N0000 |
27.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-01-03 |
UDPL.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
2 |
| 2008-01-02 |
UDPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-12-31 |
UDPL.N0000 |
33.000 |
35.000 |
30.000 |
30.750 |
36 |
| 2007-12-28 |
UDPL.N0000 |
28.750 |
32.500 |
28.750 |
31.750 |
82 |
| 2007-12-27 |
UDPL.N0000 |
26.500 |
28.750 |
26.500 |
28.500 |
115 |
| 2007-12-26 |
UDPL.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
14 |
| 2007-12-24 |
UDPL.N0000 |
23.500 |
25.750 |
23.500 |
25.750 |
12 |
| 2007-12-20 |
UDPL.N0000 |
23.500 |
27.500 |
23.500 |
25.250 |
132 |
| 2007-12-19 |
UDPL.N0000 |
22.500 |
23.500 |
22.250 |
23.000 |
16 |
| 2007-12-18 |
UDPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-12-14 |
UDPL.N0000 |
21.000 |
23.500 |
20.750 |
22.250 |
6 |
| 2007-12-13 |
UDPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2007-12-12 |
UDPL.N0000 |
24.000 |
24.000 |
22.000 |
23.000 |
26 |
| 2007-12-11 |
UDPL.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
50 |