UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
UDPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-09-03 |
UDPL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2009-09-02 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-09-01 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2009-08-31 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-08-28 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-08-24 |
UDPL.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
5 |
| 2009-08-20 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-08-19 |
UDPL.N0000 |
32.000 |
32.500 |
31.750 |
31.750 |
20 |
| 2009-08-17 |
UDPL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2009-08-14 |
UDPL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2009-08-13 |
UDPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-08-12 |
UDPL.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
3 |
| 2009-08-10 |
UDPL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-08-07 |
UDPL.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
4 |
| 2009-08-06 |
UDPL.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-08-04 |
UDPL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 2009-08-03 |
UDPL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
5 |
| 2009-07-31 |
UDPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-07-30 |
UDPL.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
8 |