UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
UDPL.N0000 |
30.500 |
31.000 |
30.000 |
30.250 |
4 |
| 2010-01-19 |
UDPL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
10 |
| 2010-01-18 |
UDPL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
4 |
| 2010-01-15 |
UDPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2010-01-13 |
UDPL.N0000 |
31.500 |
33.000 |
31.500 |
32.250 |
8 |
| 2010-01-11 |
UDPL.N0000 |
33.250 |
34.000 |
33.250 |
33.750 |
11 |
| 2010-01-08 |
UDPL.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
40 |
| 2010-01-07 |
UDPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2010-01-04 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2009-12-30 |
UDPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-12-29 |
UDPL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-12-28 |
UDPL.N0000 |
30.500 |
30.500 |
28.750 |
28.750 |
2 |
| 2009-12-23 |
UDPL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2009-12-22 |
UDPL.N0000 |
30.000 |
32.000 |
30.000 |
31.750 |
8 |
| 2009-12-21 |
UDPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-12-18 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-17 |
UDPL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-12-15 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-11 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-10 |
UDPL.N0000 |
28.500 |
31.000 |
28.500 |
30.250 |
3 |