UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-29 |
UDPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-10-28 |
UDPL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-10-26 |
UDPL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2009-10-22 |
UDPL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2009-10-21 |
UDPL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2009-10-20 |
UDPL.N0000 |
30.000 |
30.000 |
28.250 |
28.750 |
3 |
| 2009-10-19 |
UDPL.N0000 |
30.250 |
30.250 |
29.000 |
30.250 |
11 |
| 2009-10-16 |
UDPL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-10-15 |
UDPL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
2 |
| 2009-10-14 |
UDPL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-10-09 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-10-08 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-10-07 |
UDPL.N0000 |
30.250 |
34.000 |
30.250 |
32.500 |
4 |
| 2009-10-06 |
UDPL.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
2 |
| 2009-10-05 |
UDPL.N0000 |
33.000 |
34.250 |
32.000 |
32.000 |
7 |
| 2009-10-02 |
UDPL.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
2 |
| 2009-09-30 |
UDPL.N0000 |
33.750 |
34.750 |
33.750 |
34.750 |
10 |
| 2009-09-29 |
UDPL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-09-28 |
UDPL.N0000 |
30.500 |
33.000 |
30.250 |
32.000 |
9 |
| 2009-09-25 |
UDPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |