UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
UDPL.N0000 |
30.000 |
32.000 |
30.000 |
31.750 |
8 |
| 2009-12-21 |
UDPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-12-18 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-17 |
UDPL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-12-15 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-11 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-10 |
UDPL.N0000 |
28.500 |
31.000 |
28.500 |
30.250 |
3 |
| 2009-12-09 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2009-12-08 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2009-12-04 |
UDPL.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
2 |
| 2009-12-03 |
UDPL.N0000 |
29.750 |
32.250 |
29.500 |
31.500 |
40 |
| 2009-12-02 |
UDPL.N0000 |
27.500 |
29.250 |
27.500 |
28.000 |
3 |
| 2009-11-30 |
UDPL.N0000 |
23.500 |
27.250 |
22.500 |
27.250 |
11 |
| 2009-11-25 |
UDPL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
3 |
| 2009-11-13 |
UDPL.N0000 |
25.250 |
26.750 |
25.250 |
26.000 |
2 |
| 2009-11-09 |
UDPL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-11-06 |
UDPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2009-11-05 |
UDPL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
3 |
| 2009-11-04 |
UDPL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-10-30 |
UDPL.N0000 |
28.000 |
30.000 |
28.000 |
29.000 |
3 |