UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
UDPL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
5 |
| 2010-05-21 |
UDPL.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
4 |
| 2010-05-19 |
UDPL.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
8 |
| 2010-05-18 |
UDPL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |
| 2010-05-17 |
UDPL.N0000 |
35.000 |
36.000 |
34.250 |
35.000 |
14 |
| 2010-05-14 |
UDPL.N0000 |
34.250 |
36.000 |
33.500 |
33.500 |
8 |
| 2010-05-13 |
UDPL.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2010-05-12 |
UDPL.N0000 |
33.500 |
34.250 |
33.500 |
34.250 |
6 |
| 2010-05-10 |
UDPL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2010-05-04 |
UDPL.N0000 |
33.250 |
34.250 |
33.250 |
33.250 |
2 |
| 2010-05-03 |
UDPL.N0000 |
36.500 |
36.500 |
33.250 |
33.250 |
5 |
| 2010-04-29 |
UDPL.N0000 |
35.500 |
35.500 |
34.250 |
34.250 |
4 |
| 2010-04-27 |
UDPL.N0000 |
34.250 |
36.000 |
34.250 |
35.000 |
44 |
| 2010-04-26 |
UDPL.N0000 |
34.000 |
35.000 |
34.000 |
34.250 |
9 |
| 2010-04-23 |
UDPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2010-04-22 |
UDPL.N0000 |
35.000 |
36.250 |
35.000 |
35.500 |
16 |
| 2010-04-21 |
UDPL.N0000 |
34.000 |
36.500 |
34.000 |
35.500 |
74 |
| 2010-04-20 |
UDPL.N0000 |
33.000 |
34.250 |
33.000 |
33.250 |
26 |
| 2010-04-15 |
UDPL.N0000 |
33.500 |
33.500 |
31.500 |
32.500 |
2 |
| 2010-04-12 |
UDPL.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
6 |