UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
UDPL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-10-15 |
UDPL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
2 |
| 2009-10-14 |
UDPL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-10-09 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-10-08 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-10-07 |
UDPL.N0000 |
30.250 |
34.000 |
30.250 |
32.500 |
4 |
| 2009-10-06 |
UDPL.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
2 |
| 2009-10-05 |
UDPL.N0000 |
33.000 |
34.250 |
32.000 |
32.000 |
7 |
| 2009-10-02 |
UDPL.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
2 |
| 2009-09-30 |
UDPL.N0000 |
33.750 |
34.750 |
33.750 |
34.750 |
10 |
| 2009-09-29 |
UDPL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-09-28 |
UDPL.N0000 |
30.500 |
33.000 |
30.250 |
32.000 |
9 |
| 2009-09-25 |
UDPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2009-09-23 |
UDPL.N0000 |
33.250 |
35.000 |
33.250 |
33.500 |
37 |
| 2009-09-22 |
UDPL.N0000 |
30.000 |
33.250 |
30.000 |
31.750 |
26 |
| 2009-09-17 |
UDPL.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
6 |
| 2009-09-15 |
UDPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-09-14 |
UDPL.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
13 |
| 2009-09-11 |
UDPL.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
6 |
| 2009-09-09 |
UDPL.N0000 |
29.000 |
30.000 |
28.500 |
29.750 |
6 |