UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-29 |
UDPL.N0000 |
27.750 |
29.000 |
27.000 |
27.000 |
10 |
| 2009-06-26 |
UDPL.N0000 |
26.500 |
33.000 |
26.500 |
27.750 |
49 |
| 2009-06-25 |
UDPL.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
11 |
| 2009-06-24 |
UDPL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-06-23 |
UDPL.N0000 |
26.500 |
26.500 |
25.750 |
25.750 |
13 |
| 2009-06-19 |
UDPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-06-18 |
UDPL.N0000 |
26.250 |
26.250 |
23.500 |
24.250 |
12 |
| 2009-06-17 |
UDPL.N0000 |
25.000 |
26.250 |
25.000 |
26.250 |
10 |
| 2009-06-16 |
UDPL.N0000 |
27.500 |
27.750 |
25.000 |
25.000 |
22 |
| 2009-06-15 |
UDPL.N0000 |
24.000 |
27.000 |
24.000 |
27.000 |
106 |
| 2009-06-12 |
UDPL.N0000 |
23.500 |
24.000 |
23.000 |
23.500 |
29 |
| 2009-06-11 |
UDPL.N0000 |
22.000 |
23.750 |
22.000 |
23.250 |
29 |
| 2009-06-10 |
UDPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2009-06-09 |
UDPL.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
3 |
| 2009-06-08 |
UDPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-06-05 |
UDPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2009-06-04 |
UDPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-06-02 |
UDPL.N0000 |
23.000 |
23.000 |
20.500 |
21.250 |
29 |
| 2009-06-01 |
UDPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2009-05-29 |
UDPL.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
7 |