UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
UDPL.N0000 |
22.750 |
24.000 |
22.250 |
23.750 |
21 |
| 2009-04-22 |
UDPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-04-21 |
UDPL.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
3 |
| 2009-04-20 |
UDPL.N0000 |
20.500 |
22.500 |
20.500 |
22.500 |
3 |
| 2009-04-17 |
UDPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
4 |
| 2009-04-16 |
UDPL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
3 |
| 2009-04-08 |
UDPL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
4 |
| 2009-04-07 |
UDPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-04-03 |
UDPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-04-01 |
UDPL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
2 |
| 2009-03-27 |
UDPL.N0000 |
21.250 |
21.250 |
17.500 |
17.500 |
2 |
| 2009-03-19 |
UDPL.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
3 |
| 2009-03-16 |
UDPL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-13 |
UDPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2009-03-11 |
UDPL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
3 |
| 2009-03-06 |
UDPL.N0000 |
21.750 |
23.000 |
21.000 |
22.750 |
6 |
| 2009-03-03 |
UDPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-02-25 |
UDPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-02-20 |
UDPL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
2 |
| 2009-02-19 |
UDPL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |