UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-28 |
UDPL.N0000 |
22.750 |
23.250 |
22.000 |
22.500 |
26 |
| 2009-05-27 |
UDPL.N0000 |
20.500 |
22.500 |
20.500 |
22.500 |
18 |
| 2009-05-26 |
UDPL.N0000 |
19.750 |
21.750 |
19.750 |
21.000 |
4 |
| 2009-05-25 |
UDPL.N0000 |
18.750 |
21.000 |
18.750 |
20.250 |
13 |
| 2009-05-22 |
UDPL.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
9 |
| 2009-05-21 |
UDPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2009-05-19 |
UDPL.N0000 |
24.000 |
24.000 |
22.750 |
23.500 |
3 |
| 2009-05-18 |
UDPL.N0000 |
23.000 |
24.000 |
20.750 |
22.250 |
12 |
| 2009-05-13 |
UDPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-05-12 |
UDPL.N0000 |
20.500 |
23.250 |
20.500 |
23.250 |
5 |
| 2009-04-30 |
UDPL.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
6 |
| 2009-04-24 |
UDPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-04-23 |
UDPL.N0000 |
22.750 |
24.000 |
22.250 |
23.750 |
21 |
| 2009-04-22 |
UDPL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-04-21 |
UDPL.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
3 |
| 2009-04-20 |
UDPL.N0000 |
20.500 |
22.500 |
20.500 |
22.500 |
3 |
| 2009-04-17 |
UDPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
4 |
| 2009-04-16 |
UDPL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
3 |
| 2009-04-08 |
UDPL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
4 |
| 2009-04-07 |
UDPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |