UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-16 |
UCAR.N0000 |
124.750 |
125.000 |
124.750 |
125.000 |
2 |
| 2009-07-15 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2009-05-06 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2009-03-30 |
UCAR.N0000 |
120.000 |
120.000 |
116.000 |
116.750 |
2 |
| 2009-02-20 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2009-01-19 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-12-23 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-11-24 |
UCAR.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
1 |
| 2008-11-19 |
UCAR.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
1 |
| 2008-11-07 |
UCAR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2008-11-06 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-11-04 |
UCAR.N0000 |
135.000 |
135.000 |
134.750 |
134.750 |
2 |
| 2008-10-28 |
UCAR.N0000 |
135.250 |
135.250 |
132.000 |
134.750 |
4 |
| 2008-10-21 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-10-17 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-10-10 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-10-09 |
UCAR.N0000 |
134.750 |
134.750 |
134.000 |
134.750 |
4 |
| 2008-10-08 |
UCAR.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
2 |
| 2008-10-06 |
UCAR.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
1 |
| 2008-10-03 |
UCAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |