UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-25 |
UCAR.N0000 |
225.000 |
250.000 |
225.000 |
250.000 |
5 |
| 2010-02-24 |
UCAR.N0000 |
205.000 |
209.750 |
205.000 |
207.500 |
2 |
| 2010-02-18 |
UCAR.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2010-02-17 |
UCAR.N0000 |
189.000 |
189.000 |
189.000 |
189.000 |
1 |
| 2010-02-11 |
UCAR.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
1 |
| 2010-02-08 |
UCAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2010-02-03 |
UCAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2010-01-21 |
UCAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2010-01-20 |
UCAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2010-01-11 |
UCAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-01-08 |
UCAR.N0000 |
160.250 |
177.750 |
160.000 |
163.000 |
4 |
| 2010-01-04 |
UCAR.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
2 |
| 2009-12-23 |
UCAR.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
1 |
| 2009-11-04 |
UCAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-10-13 |
UCAR.N0000 |
141.250 |
141.250 |
140.250 |
140.750 |
2 |
| 2009-09-25 |
UCAR.N0000 |
130.000 |
138.000 |
130.000 |
134.000 |
2 |
| 2009-09-23 |
UCAR.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2009-09-18 |
UCAR.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2009-09-14 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-07-24 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |