UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
UCAR.N0000 |
664.250 |
664.250 |
664.250 |
651.750 |
1 |
| 2024-08-28 |
UCAR.N0000 |
670.000 |
670.000 |
670.000 |
651.750 |
1 |
| 2024-08-23 |
UCAR.N0000 |
662.250 |
673.750 |
650.000 |
651.750 |
6 |
| 2024-08-21 |
UCAR.N0000 |
669.750 |
669.750 |
661.000 |
669.500 |
2 |
| 2024-08-20 |
UCAR.N0000 |
670.250 |
670.250 |
669.500 |
673.250 |
5 |
| 2024-08-15 |
UCAR.N0000 |
670.500 |
670.500 |
670.500 |
673.250 |
1 |
| 2024-08-14 |
UCAR.N0000 |
661.000 |
670.500 |
660.000 |
673.250 |
6 |
| 2024-08-13 |
UCAR.N0000 |
635.000 |
660.000 |
635.000 |
673.250 |
8 |
| 2024-08-12 |
UCAR.N0000 |
660.000 |
660.000 |
604.000 |
673.250 |
10 |
| 2024-08-07 |
UCAR.N0000 |
674.500 |
675.000 |
651.000 |
673.250 |
15 |
| 2024-08-05 |
UCAR.N0000 |
655.500 |
674.500 |
655.500 |
674.500 |
6 |
| 2024-08-01 |
UCAR.N0000 |
667.000 |
667.000 |
665.000 |
674.500 |
4 |
| 2024-07-31 |
UCAR.N0000 |
670.000 |
674.500 |
670.000 |
674.500 |
2 |
| 2024-07-30 |
UCAR.N0000 |
674.500 |
674.500 |
674.500 |
674.500 |
1 |
| 2024-07-29 |
UCAR.N0000 |
674.500 |
674.500 |
674.500 |
674.500 |
5 |
| 2024-07-26 |
UCAR.N0000 |
675.000 |
675.000 |
674.000 |
675.000 |
6 |
| 2024-07-25 |
UCAR.N0000 |
670.000 |
675.000 |
670.000 |
674.500 |
4 |
| 2024-07-24 |
UCAR.N0000 |
675.000 |
675.000 |
675.000 |
674.500 |
3 |
| 2024-07-23 |
UCAR.N0000 |
674.750 |
675.000 |
674.000 |
674.500 |
6 |
| 2024-07-22 |
UCAR.N0000 |
673.000 |
673.000 |
672.750 |
674.500 |
2 |