UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
UCAR.N0000 |
726.000 |
739.000 |
726.000 |
726.500 |
6 |
| 2024-12-27 |
UCAR.N0000 |
725.000 |
725.000 |
725.000 |
738.500 |
1 |
| 2024-12-26 |
UCAR.N0000 |
735.000 |
749.750 |
715.000 |
738.500 |
15 |
| 2024-12-24 |
UCAR.N0000 |
714.000 |
730.000 |
714.000 |
729.750 |
5 |
| 2024-12-23 |
UCAR.N0000 |
710.000 |
725.000 |
710.000 |
712.000 |
8 |
| 2024-12-20 |
UCAR.N0000 |
719.000 |
724.000 |
706.000 |
716.000 |
15 |
| 2024-12-19 |
UCAR.N0000 |
708.000 |
720.000 |
708.000 |
720.000 |
13 |
| 2024-12-18 |
UCAR.N0000 |
718.000 |
719.500 |
711.000 |
715.750 |
11 |
| 2024-12-17 |
UCAR.N0000 |
714.750 |
717.000 |
706.000 |
707.500 |
8 |
| 2024-12-16 |
UCAR.N0000 |
717.750 |
718.000 |
695.500 |
703.750 |
15 |
| 2024-12-13 |
UCAR.N0000 |
695.000 |
718.000 |
691.500 |
717.000 |
17 |
| 2024-12-12 |
UCAR.N0000 |
709.000 |
710.000 |
695.250 |
696.250 |
11 |
| 2024-12-11 |
UCAR.N0000 |
696.000 |
709.000 |
695.000 |
696.250 |
7 |
| 2024-12-10 |
UCAR.N0000 |
704.750 |
706.000 |
696.250 |
696.250 |
13 |
| 2024-12-09 |
UCAR.N0000 |
704.750 |
704.750 |
704.000 |
700.750 |
2 |
| 2024-12-06 |
UCAR.N0000 |
700.000 |
705.000 |
700.000 |
700.750 |
11 |
| 2024-12-05 |
UCAR.N0000 |
699.750 |
700.000 |
699.750 |
700.000 |
10 |
| 2024-12-04 |
UCAR.N0000 |
691.500 |
691.500 |
691.500 |
690.500 |
1 |
| 2024-12-03 |
UCAR.N0000 |
699.750 |
700.000 |
699.750 |
690.500 |
6 |
| 2024-12-02 |
UCAR.N0000 |
690.000 |
700.000 |
690.000 |
690.500 |
5 |