UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
UCAR.N0000 |
665.000 |
666.500 |
660.000 |
664.250 |
17 |
| 2024-05-16 |
UCAR.N0000 |
666.000 |
666.500 |
655.000 |
659.750 |
10 |
| 2024-05-15 |
UCAR.N0000 |
665.000 |
665.000 |
650.000 |
659.750 |
9 |
| 2024-05-13 |
UCAR.N0000 |
667.000 |
667.000 |
650.000 |
660.000 |
11 |
| 2024-05-10 |
UCAR.N0000 |
667.500 |
667.500 |
656.750 |
660.000 |
8 |
| 2024-05-09 |
UCAR.N0000 |
660.000 |
664.750 |
655.500 |
660.000 |
7 |
| 2024-05-08 |
UCAR.N0000 |
660.000 |
660.000 |
650.000 |
660.000 |
10 |
| 2024-05-07 |
UCAR.N0000 |
650.000 |
665.000 |
650.000 |
660.000 |
6 |
| 2024-05-06 |
UCAR.N0000 |
668.750 |
668.750 |
631.000 |
660.000 |
26 |
| 2024-05-03 |
UCAR.N0000 |
667.000 |
674.000 |
663.250 |
668.750 |
34 |
| 2024-05-02 |
UCAR.N0000 |
655.000 |
662.250 |
655.000 |
656.500 |
3 |
| 2024-04-30 |
UCAR.N0000 |
653.000 |
662.500 |
652.750 |
656.500 |
18 |
| 2024-04-29 |
UCAR.N0000 |
635.000 |
650.000 |
635.000 |
630.250 |
10 |
| 2024-04-26 |
UCAR.N0000 |
630.000 |
635.000 |
630.000 |
630.250 |
8 |
| 2024-04-24 |
UCAR.N0000 |
620.250 |
621.000 |
620.250 |
630.000 |
3 |
| 2024-04-22 |
UCAR.N0000 |
625.000 |
625.000 |
625.000 |
630.000 |
2 |
| 2024-04-19 |
UCAR.N0000 |
629.000 |
630.000 |
629.000 |
630.000 |
3 |
| 2024-04-18 |
UCAR.N0000 |
623.000 |
635.000 |
620.000 |
621.000 |
15 |
| 2024-04-17 |
UCAR.N0000 |
626.000 |
626.000 |
626.000 |
628.750 |
1 |
| 2024-04-16 |
UCAR.N0000 |
636.000 |
636.000 |
625.000 |
628.750 |
17 |