UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-23 |
UCAR.N0000 |
610.000 |
615.000 |
610.000 |
615.500 |
3 |
| 2024-09-19 |
UCAR.N0000 |
615.000 |
615.000 |
611.000 |
615.500 |
4 |
| 2024-09-18 |
UCAR.N0000 |
625.000 |
628.750 |
615.000 |
615.500 |
6 |
| 2024-09-13 |
UCAR.N0000 |
624.750 |
628.750 |
610.000 |
615.000 |
7 |
| 2024-09-12 |
UCAR.N0000 |
624.000 |
624.500 |
624.000 |
615.000 |
5 |
| 2024-09-11 |
UCAR.N0000 |
615.000 |
615.000 |
615.000 |
615.000 |
2 |
| 2024-09-10 |
UCAR.N0000 |
575.250 |
630.000 |
572.000 |
574.250 |
6 |
| 2024-09-09 |
UCAR.N0000 |
581.000 |
581.000 |
571.000 |
574.250 |
11 |
| 2024-09-06 |
UCAR.N0000 |
650.000 |
650.000 |
570.000 |
574.250 |
21 |
| 2024-09-05 |
UCAR.N0000 |
602.000 |
653.750 |
570.000 |
573.750 |
42 |
| 2024-09-04 |
UCAR.N0000 |
646.000 |
646.000 |
580.000 |
601.750 |
25 |
| 2024-09-03 |
UCAR.N0000 |
663.000 |
663.000 |
649.750 |
650.000 |
8 |
| 2024-09-02 |
UCAR.N0000 |
664.250 |
664.250 |
664.250 |
651.750 |
1 |
| 2024-08-28 |
UCAR.N0000 |
670.000 |
670.000 |
670.000 |
651.750 |
1 |
| 2024-08-23 |
UCAR.N0000 |
662.250 |
673.750 |
650.000 |
651.750 |
6 |
| 2024-08-21 |
UCAR.N0000 |
669.750 |
669.750 |
661.000 |
669.500 |
2 |
| 2024-08-20 |
UCAR.N0000 |
670.250 |
670.250 |
669.500 |
673.250 |
5 |
| 2024-08-15 |
UCAR.N0000 |
670.500 |
670.500 |
670.500 |
673.250 |
1 |
| 2024-08-14 |
UCAR.N0000 |
661.000 |
670.500 |
660.000 |
673.250 |
6 |
| 2024-08-13 |
UCAR.N0000 |
635.000 |
660.000 |
635.000 |
673.250 |
8 |