UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
UCAR.N0000 |
665.750 |
665.750 |
655.500 |
665.750 |
9 |
| 2024-06-05 |
UCAR.N0000 |
666.000 |
666.000 |
665.750 |
665.750 |
11 |
| 2024-06-04 |
UCAR.N0000 |
666.000 |
666.000 |
650.000 |
660.000 |
22 |
| 2024-06-03 |
UCAR.N0000 |
659.000 |
666.250 |
659.000 |
660.000 |
9 |
| 2024-05-31 |
UCAR.N0000 |
665.500 |
665.750 |
665.500 |
663.500 |
10 |
| 2024-05-30 |
UCAR.N0000 |
665.500 |
665.500 |
656.000 |
663.500 |
8 |
| 2024-05-29 |
UCAR.N0000 |
656.000 |
665.500 |
655.000 |
663.500 |
13 |
| 2024-05-28 |
UCAR.N0000 |
655.000 |
663.750 |
655.000 |
663.500 |
8 |
| 2024-05-27 |
UCAR.N0000 |
664.000 |
665.000 |
660.000 |
664.000 |
17 |
| 2024-05-22 |
UCAR.N0000 |
663.500 |
664.000 |
663.500 |
663.750 |
18 |
| 2024-05-21 |
UCAR.N0000 |
663.000 |
663.000 |
663.000 |
664.250 |
3 |
| 2024-05-20 |
UCAR.N0000 |
666.000 |
666.500 |
660.000 |
664.250 |
8 |
| 2024-05-17 |
UCAR.N0000 |
665.000 |
666.500 |
660.000 |
664.250 |
17 |
| 2024-05-16 |
UCAR.N0000 |
666.000 |
666.500 |
655.000 |
659.750 |
10 |
| 2024-05-15 |
UCAR.N0000 |
665.000 |
665.000 |
650.000 |
659.750 |
9 |
| 2024-05-13 |
UCAR.N0000 |
667.000 |
667.000 |
650.000 |
660.000 |
11 |
| 2024-05-10 |
UCAR.N0000 |
667.500 |
667.500 |
656.750 |
660.000 |
8 |
| 2024-05-09 |
UCAR.N0000 |
660.000 |
664.750 |
655.500 |
660.000 |
7 |
| 2024-05-08 |
UCAR.N0000 |
660.000 |
660.000 |
650.000 |
660.000 |
10 |
| 2024-05-07 |
UCAR.N0000 |
650.000 |
665.000 |
650.000 |
660.000 |
6 |