UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
UCAR.N0000 |
692.500 |
700.000 |
692.500 |
699.750 |
27 |
| 2024-10-25 |
UCAR.N0000 |
692.500 |
692.500 |
692.500 |
693.500 |
1 |
| 2024-10-24 |
UCAR.N0000 |
700.000 |
700.000 |
668.000 |
693.500 |
37 |
| 2024-10-23 |
UCAR.N0000 |
707.250 |
713.750 |
699.500 |
700.250 |
45 |
| 2024-10-22 |
UCAR.N0000 |
709.750 |
709.750 |
700.000 |
700.000 |
3 |
| 2024-10-21 |
UCAR.N0000 |
670.750 |
670.750 |
658.000 |
670.750 |
11 |
| 2024-10-18 |
UCAR.N0000 |
656.000 |
657.500 |
656.000 |
670.750 |
3 |
| 2024-10-16 |
UCAR.N0000 |
674.750 |
694.250 |
662.500 |
670.750 |
19 |
| 2024-10-14 |
UCAR.N0000 |
675.000 |
675.000 |
661.000 |
640.250 |
10 |
| 2024-10-11 |
UCAR.N0000 |
668.000 |
668.000 |
668.000 |
640.250 |
1 |
| 2024-10-10 |
UCAR.N0000 |
660.000 |
660.000 |
647.000 |
640.250 |
5 |
| 2024-10-07 |
UCAR.N0000 |
670.000 |
670.000 |
658.250 |
640.250 |
2 |
| 2024-10-04 |
UCAR.N0000 |
669.750 |
670.000 |
650.000 |
640.250 |
4 |
| 2024-10-02 |
UCAR.N0000 |
661.000 |
675.000 |
630.500 |
640.250 |
22 |
| 2024-10-01 |
UCAR.N0000 |
670.000 |
676.000 |
670.000 |
670.000 |
5 |
| 2024-09-30 |
UCAR.N0000 |
676.000 |
676.000 |
660.000 |
670.000 |
9 |
| 2024-09-27 |
UCAR.N0000 |
674.750 |
675.000 |
674.250 |
670.000 |
6 |
| 2024-09-26 |
UCAR.N0000 |
670.000 |
674.750 |
670.000 |
670.000 |
5 |
| 2024-09-25 |
UCAR.N0000 |
624.000 |
650.000 |
624.000 |
624.500 |
9 |
| 2024-09-24 |
UCAR.N0000 |
628.000 |
628.750 |
628.000 |
628.000 |
4 |