UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
UCAR.N0000 |
640.000 |
640.000 |
636.750 |
636.750 |
8 |
| 2024-04-10 |
UCAR.N0000 |
639.750 |
639.750 |
639.750 |
636.750 |
1 |
| 2024-04-09 |
UCAR.N0000 |
631.000 |
639.750 |
631.000 |
636.750 |
14 |
| 2024-04-08 |
UCAR.N0000 |
636.500 |
639.000 |
636.000 |
636.750 |
8 |
| 2024-04-05 |
UCAR.N0000 |
605.000 |
642.750 |
605.000 |
636.500 |
37 |
| 2024-04-04 |
UCAR.N0000 |
604.250 |
605.000 |
604.250 |
604.250 |
6 |
| 2024-04-03 |
UCAR.N0000 |
587.000 |
604.250 |
587.000 |
602.250 |
24 |
| 2024-04-02 |
UCAR.N0000 |
604.250 |
604.250 |
588.750 |
589.750 |
11 |
| 2024-04-01 |
UCAR.N0000 |
589.000 |
600.000 |
589.000 |
598.500 |
22 |
| 2024-03-28 |
UCAR.N0000 |
594.750 |
597.000 |
589.250 |
595.250 |
12 |
| 2024-03-27 |
UCAR.N0000 |
595.750 |
595.750 |
595.000 |
580.500 |
7 |
| 2024-03-26 |
UCAR.N0000 |
596.000 |
596.000 |
596.000 |
580.500 |
2 |
| 2024-03-25 |
UCAR.N0000 |
588.000 |
596.000 |
588.000 |
580.500 |
6 |
| 2024-03-22 |
UCAR.N0000 |
580.250 |
585.000 |
579.750 |
580.500 |
11 |
| 2024-03-21 |
UCAR.N0000 |
582.000 |
590.750 |
581.000 |
592.750 |
6 |
| 2024-03-20 |
UCAR.N0000 |
580.000 |
594.500 |
580.000 |
592.750 |
13 |
| 2024-03-19 |
UCAR.N0000 |
595.000 |
598.000 |
580.000 |
592.750 |
9 |
| 2024-03-18 |
UCAR.N0000 |
578.000 |
599.500 |
578.000 |
581.000 |
31 |
| 2024-03-15 |
UCAR.N0000 |
550.000 |
573.500 |
550.000 |
573.250 |
49 |
| 2024-03-14 |
UCAR.N0000 |
565.000 |
569.500 |
550.000 |
550.000 |
71 |