UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-02 |
UCAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2008-09-16 |
UCAR.N0000 |
137.250 |
137.250 |
137.250 |
137.250 |
1 |
| 2008-09-10 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2008-09-02 |
UCAR.N0000 |
132.750 |
132.750 |
132.750 |
132.750 |
1 |
| 2008-08-25 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-08-19 |
UCAR.N0000 |
128.000 |
132.000 |
128.000 |
130.000 |
4 |
| 2008-08-15 |
UCAR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
3 |
| 2008-08-07 |
UCAR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2008-08-05 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2008-07-03 |
UCAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-06-17 |
UCAR.N0000 |
126.250 |
126.250 |
126.250 |
126.250 |
1 |
| 2008-06-06 |
UCAR.N0000 |
132.000 |
132.000 |
130.750 |
130.750 |
2 |
| 2008-06-03 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-06-02 |
UCAR.N0000 |
132.250 |
132.250 |
132.250 |
132.250 |
1 |
| 2008-05-27 |
UCAR.N0000 |
132.500 |
132.500 |
132.000 |
132.250 |
3 |
| 2008-05-26 |
UCAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2008-05-16 |
UCAR.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
1 |
| 2008-05-05 |
UCAR.N0000 |
132.250 |
132.250 |
132.000 |
132.000 |
2 |
| 2008-04-29 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-04-28 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |