UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
UCAR.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
2 |
| 2007-11-29 |
UCAR.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2007-11-27 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2007-11-14 |
UCAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-10-18 |
UCAR.N0000 |
140.500 |
175.000 |
140.500 |
165.750 |
3 |
| 2007-10-16 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2007-10-11 |
UCAR.N0000 |
140.500 |
140.500 |
140.500 |
140.500 |
1 |
| 2007-10-09 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2007-10-05 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2007-07-24 |
UCAR.N0000 |
150.000 |
180.000 |
150.000 |
165.000 |
2 |
| 2007-06-08 |
UCAR.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2007-06-07 |
UCAR.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2007-05-29 |
UCAR.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
2 |
| 2007-05-25 |
UCAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-05-24 |
UCAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-05-23 |
UCAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2007-02-28 |
UCAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-02-26 |
UCAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2007-02-14 |
UCAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2007-02-02 |
UCAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |