UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-16 |
UCAR.N0000 |
152.750 |
152.750 |
152.750 |
152.750 |
1 |
| 2006-08-11 |
UCAR.N0000 |
153.000 |
153.000 |
152.000 |
152.750 |
3 |
| 2006-07-31 |
UCAR.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2006-07-25 |
UCAR.N0000 |
150.250 |
150.250 |
150.250 |
150.250 |
1 |
| 2006-07-17 |
UCAR.N0000 |
168.000 |
175.000 |
150.250 |
150.250 |
3 |
| 2006-06-05 |
UCAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-05-22 |
UCAR.N0000 |
168.250 |
168.250 |
165.000 |
165.250 |
3 |
| 2006-05-16 |
UCAR.N0000 |
165.000 |
176.000 |
165.000 |
168.250 |
5 |
| 2006-05-15 |
UCAR.N0000 |
158.000 |
165.000 |
158.000 |
162.500 |
3 |
| 2006-05-10 |
UCAR.N0000 |
154.000 |
160.000 |
154.000 |
158.250 |
4 |
| 2006-05-09 |
UCAR.N0000 |
154.000 |
155.000 |
154.000 |
154.750 |
4 |
| 2006-05-08 |
UCAR.N0000 |
148.500 |
150.000 |
148.500 |
149.500 |
7 |
| 2006-05-05 |
UCAR.N0000 |
140.000 |
150.000 |
140.000 |
148.500 |
20 |
| 2006-05-04 |
UCAR.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
3 |
| 2006-05-02 |
UCAR.N0000 |
131.250 |
131.250 |
130.000 |
130.000 |
3 |
| 2006-04-24 |
UCAR.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
1 |
| 2006-04-07 |
UCAR.N0000 |
153.000 |
153.000 |
150.000 |
152.000 |
2 |
| 2006-04-06 |
UCAR.N0000 |
137.750 |
149.750 |
137.750 |
146.750 |
2 |
| 2006-04-05 |
UCAR.N0000 |
135.000 |
135.000 |
130.250 |
132.250 |
4 |
| 2006-04-04 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |