UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-08 |
UCAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2010-02-03 |
UCAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2010-01-21 |
UCAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2010-01-20 |
UCAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2010-01-11 |
UCAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-01-08 |
UCAR.N0000 |
160.250 |
177.750 |
160.000 |
163.000 |
4 |
| 2010-01-04 |
UCAR.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
2 |
| 2009-12-23 |
UCAR.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
1 |
| 2009-11-04 |
UCAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-10-13 |
UCAR.N0000 |
141.250 |
141.250 |
140.250 |
140.750 |
2 |
| 2009-09-25 |
UCAR.N0000 |
130.000 |
138.000 |
130.000 |
134.000 |
2 |
| 2009-09-23 |
UCAR.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2009-09-18 |
UCAR.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2009-09-14 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-07-24 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2009-07-16 |
UCAR.N0000 |
124.750 |
125.000 |
124.750 |
125.000 |
2 |
| 2009-07-15 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2009-05-06 |
UCAR.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2009-03-30 |
UCAR.N0000 |
120.000 |
120.000 |
116.000 |
116.750 |
2 |
| 2009-02-20 |
UCAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |