UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
UCAR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2008-03-26 |
UCAR.N0000 |
137.000 |
139.750 |
137.000 |
138.500 |
2 |
| 2008-03-24 |
UCAR.N0000 |
129.500 |
129.500 |
129.500 |
129.500 |
1 |
| 2008-03-17 |
UCAR.N0000 |
129.000 |
129.750 |
129.000 |
129.500 |
2 |
| 2008-02-29 |
UCAR.N0000 |
120.250 |
134.500 |
120.250 |
129.750 |
3 |
| 2008-01-21 |
UCAR.N0000 |
120.250 |
128.000 |
120.250 |
124.250 |
2 |
| 2008-01-11 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-01-10 |
UCAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-01-09 |
UCAR.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2007-12-28 |
UCAR.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2007-12-26 |
UCAR.N0000 |
126.000 |
126.000 |
125.000 |
125.750 |
2 |
| 2007-12-20 |
UCAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2007-12-17 |
UCAR.N0000 |
125.000 |
130.000 |
125.000 |
127.500 |
2 |
| 2007-12-13 |
UCAR.N0000 |
122.250 |
139.500 |
122.250 |
128.000 |
2 |
| 2007-12-06 |
UCAR.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2007-12-05 |
UCAR.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
2 |
| 2007-11-29 |
UCAR.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2007-11-27 |
UCAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2007-11-14 |
UCAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-10-18 |
UCAR.N0000 |
140.500 |
175.000 |
140.500 |
165.750 |
3 |