UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-30 |
UCAR.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2004-07-27 |
UCAR.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2004-07-22 |
UCAR.N0000 |
88.250 |
90.000 |
88.250 |
90.000 |
3 |
| 2004-07-21 |
UCAR.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2004-07-16 |
UCAR.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2004-07-14 |
UCAR.N0000 |
87.000 |
90.000 |
87.000 |
88.500 |
3 |
| 2004-06-30 |
UCAR.N0000 |
83.250 |
90.000 |
83.250 |
86.750 |
2 |
| 2004-06-17 |
UCAR.N0000 |
82.000 |
82.250 |
82.000 |
82.250 |
4 |
| 2004-06-15 |
UCAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2004-06-09 |
UCAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2004-05-28 |
UCAR.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2004-05-26 |
UCAR.N0000 |
88.250 |
88.250 |
88.250 |
88.250 |
1 |
| 2004-04-22 |
UCAR.N0000 |
85.000 |
90.000 |
85.000 |
88.250 |
3 |
| 2004-04-08 |
UCAR.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
2 |
| 2004-04-06 |
UCAR.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
10 |
| 2004-04-02 |
UCAR.N0000 |
82.500 |
82.500 |
80.000 |
80.750 |
3 |
| 2004-04-01 |
UCAR.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2004-03-31 |
UCAR.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2004-03-30 |
UCAR.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2004-03-25 |
UCAR.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
2 |