UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
UCAR.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 2010-07-20 |
UCAR.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 2010-07-19 |
UCAR.N0000 |
250.750 |
250.750 |
250.750 |
250.750 |
1 |
| 2010-07-12 |
UCAR.N0000 |
251.000 |
251.000 |
250.000 |
250.750 |
2 |
| 2010-07-08 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-07-07 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-07-05 |
UCAR.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
3 |
| 2010-07-01 |
UCAR.N0000 |
250.250 |
250.250 |
250.000 |
250.000 |
3 |
| 2010-06-28 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-06-21 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2010-06-17 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2010-06-16 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-06-11 |
UCAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2010-05-21 |
UCAR.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2010-05-20 |
UCAR.N0000 |
256.000 |
256.000 |
255.000 |
255.250 |
2 |
| 2010-05-13 |
UCAR.N0000 |
260.000 |
260.000 |
255.000 |
260.000 |
3 |
| 2010-05-12 |
UCAR.N0000 |
262.000 |
262.000 |
262.000 |
262.000 |
2 |
| 2010-05-10 |
UCAR.N0000 |
248.250 |
248.250 |
248.000 |
248.000 |
4 |
| 2010-05-07 |
UCAR.N0000 |
247.000 |
247.000 |
247.000 |
247.000 |
1 |
| 2010-05-03 |
UCAR.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |