UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
UCAR.N0000 |
782.000 |
782.000 |
782.000 |
781.750 |
1 |
| 2021-11-10 |
UCAR.N0000 |
823.000 |
823.000 |
781.000 |
781.750 |
3 |
| 2021-11-09 |
UCAR.N0000 |
795.000 |
795.000 |
780.000 |
781.750 |
5 |
| 2021-11-08 |
UCAR.N0000 |
776.500 |
776.500 |
776.500 |
823.000 |
1 |
| 2021-11-03 |
UCAR.N0000 |
849.000 |
849.000 |
823.000 |
823.000 |
6 |
| 2021-11-02 |
UCAR.N0000 |
849.000 |
850.000 |
849.000 |
850.000 |
10 |
| 2021-11-01 |
UCAR.N0000 |
849.000 |
849.000 |
849.000 |
825.500 |
1 |
| 2021-10-29 |
UCAR.N0000 |
840.000 |
845.000 |
823.000 |
825.500 |
8 |
| 2021-10-28 |
UCAR.N0000 |
826.000 |
826.000 |
823.000 |
825.000 |
7 |
| 2021-10-27 |
UCAR.N0000 |
825.500 |
825.500 |
825.500 |
850.000 |
1 |
| 2021-10-26 |
UCAR.N0000 |
822.250 |
850.000 |
822.000 |
850.000 |
4 |
| 2021-10-25 |
UCAR.N0000 |
822.000 |
822.000 |
822.000 |
820.500 |
1 |
| 2021-10-22 |
UCAR.N0000 |
821.000 |
850.000 |
821.000 |
820.500 |
2 |
| 2021-10-21 |
UCAR.N0000 |
820.500 |
820.500 |
820.500 |
820.500 |
5 |
| 2021-10-13 |
UCAR.N0000 |
883.000 |
884.000 |
883.000 |
883.000 |
12 |
| 2021-10-12 |
UCAR.N0000 |
885.000 |
885.000 |
879.000 |
882.250 |
11 |
| 2021-10-11 |
UCAR.N0000 |
799.000 |
899.250 |
799.000 |
826.750 |
15 |
| 2021-10-08 |
UCAR.N0000 |
712.000 |
799.000 |
712.000 |
799.500 |
2 |
| 2021-10-05 |
UCAR.N0000 |
798.000 |
799.000 |
798.000 |
799.500 |
3 |
| 2021-09-30 |
UCAR.N0000 |
795.000 |
799.000 |
795.000 |
799.500 |
4 |