UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-03 |
UCAR.N0000 |
679.500 |
685.000 |
679.500 |
581.250 |
2 |
| 2023-02-02 |
UCAR.N0000 |
675.000 |
685.000 |
613.000 |
581.250 |
8 |
| 2023-01-31 |
UCAR.N0000 |
684.750 |
684.750 |
684.750 |
581.250 |
1 |
| 2023-01-30 |
UCAR.N0000 |
611.250 |
611.250 |
611.000 |
581.250 |
3 |
| 2023-01-27 |
UCAR.N0000 |
635.000 |
685.000 |
635.000 |
581.250 |
18 |
| 2023-01-25 |
UCAR.N0000 |
615.000 |
620.500 |
600.000 |
581.250 |
8 |
| 2023-01-24 |
UCAR.N0000 |
650.000 |
650.000 |
650.000 |
581.250 |
1 |
| 2023-01-23 |
UCAR.N0000 |
600.000 |
649.000 |
600.000 |
581.250 |
12 |
| 2023-01-20 |
UCAR.N0000 |
575.000 |
598.500 |
575.000 |
581.250 |
20 |
| 2023-01-19 |
UCAR.N0000 |
575.000 |
575.000 |
575.000 |
566.250 |
2 |
| 2023-01-18 |
UCAR.N0000 |
565.000 |
575.000 |
565.000 |
566.250 |
11 |
| 2023-01-17 |
UCAR.N0000 |
550.750 |
565.000 |
550.750 |
543.000 |
3 |
| 2023-01-13 |
UCAR.N0000 |
561.000 |
564.750 |
561.000 |
543.000 |
2 |
| 2023-01-12 |
UCAR.N0000 |
565.000 |
565.000 |
565.000 |
543.000 |
1 |
| 2023-01-10 |
UCAR.N0000 |
565.000 |
565.000 |
565.000 |
543.000 |
4 |
| 2023-01-05 |
UCAR.N0000 |
592.000 |
592.000 |
592.000 |
543.000 |
1 |
| 2023-01-04 |
UCAR.N0000 |
590.750 |
590.750 |
590.750 |
543.000 |
1 |
| 2023-01-03 |
UCAR.N0000 |
589.750 |
589.750 |
589.750 |
543.000 |
1 |
| 2023-01-02 |
UCAR.N0000 |
590.500 |
590.500 |
588.750 |
543.000 |
2 |
| 2022-12-30 |
UCAR.N0000 |
590.500 |
590.500 |
590.000 |
543.000 |
4 |