UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
UCAR.N0000 |
614.000 |
618.750 |
614.000 |
614.000 |
5 |
| 2022-11-10 |
UCAR.N0000 |
625.000 |
625.000 |
610.000 |
614.000 |
13 |
| 2022-11-09 |
UCAR.N0000 |
631.250 |
631.250 |
551.500 |
656.250 |
9 |
| 2022-11-08 |
UCAR.N0000 |
670.000 |
670.000 |
650.000 |
656.250 |
14 |
| 2022-11-04 |
UCAR.N0000 |
672.500 |
699.000 |
652.000 |
703.250 |
5 |
| 2022-11-03 |
UCAR.N0000 |
682.000 |
700.000 |
682.000 |
703.250 |
6 |
| 2022-11-02 |
UCAR.N0000 |
705.000 |
705.000 |
682.000 |
703.250 |
5 |
| 2022-10-31 |
UCAR.N0000 |
738.000 |
738.000 |
700.000 |
703.250 |
12 |
| 2022-10-28 |
UCAR.N0000 |
758.000 |
758.000 |
758.000 |
758.000 |
2 |
| 2022-10-27 |
UCAR.N0000 |
758.000 |
758.000 |
757.000 |
758.000 |
22 |
| 2022-10-26 |
UCAR.N0000 |
730.000 |
750.000 |
730.000 |
746.250 |
2 |
| 2022-10-25 |
UCAR.N0000 |
758.000 |
758.000 |
758.000 |
746.250 |
1 |
| 2022-10-21 |
UCAR.N0000 |
759.500 |
759.500 |
759.500 |
746.250 |
1 |
| 2022-10-19 |
UCAR.N0000 |
705.250 |
750.000 |
705.250 |
746.250 |
7 |
| 2022-10-17 |
UCAR.N0000 |
770.000 |
770.000 |
697.750 |
746.250 |
8 |
| 2022-10-14 |
UCAR.N0000 |
763.000 |
763.000 |
763.000 |
762.250 |
1 |
| 2022-10-13 |
UCAR.N0000 |
769.750 |
771.000 |
750.000 |
762.250 |
9 |
| 2022-10-11 |
UCAR.N0000 |
697.000 |
798.000 |
697.000 |
714.000 |
14 |
| 2022-10-07 |
UCAR.N0000 |
690.250 |
695.000 |
690.250 |
714.000 |
2 |
| 2022-10-03 |
UCAR.N0000 |
691.250 |
691.250 |
691.250 |
714.000 |
1 |