UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-15 |
UCAR.N0000 |
765.000 |
779.000 |
765.000 |
773.750 |
4 |
| 2022-08-12 |
UCAR.N0000 |
765.000 |
765.000 |
765.000 |
773.750 |
2 |
| 2022-08-10 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
1 |
| 2022-08-09 |
UCAR.N0000 |
706.000 |
706.000 |
706.000 |
773.750 |
1 |
| 2022-08-05 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
1 |
| 2022-08-04 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
2 |
| 2022-08-03 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
1 |
| 2022-08-02 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
1 |
| 2022-08-01 |
UCAR.N0000 |
774.000 |
774.000 |
774.000 |
773.750 |
1 |
| 2022-07-29 |
UCAR.N0000 |
774.000 |
774.000 |
773.000 |
773.750 |
4 |
| 2022-07-28 |
UCAR.N0000 |
775.000 |
775.000 |
775.000 |
778.250 |
1 |
| 2022-07-22 |
UCAR.N0000 |
769.000 |
769.000 |
769.000 |
778.250 |
2 |
| 2022-07-19 |
UCAR.N0000 |
700.000 |
700.000 |
700.000 |
778.250 |
9 |
| 2022-07-14 |
UCAR.N0000 |
800.000 |
800.000 |
775.000 |
778.250 |
2 |
| 2022-07-12 |
UCAR.N0000 |
748.750 |
780.500 |
748.750 |
778.250 |
4 |
| 2022-07-07 |
UCAR.N0000 |
692.000 |
692.000 |
690.000 |
780.500 |
3 |
| 2022-07-01 |
UCAR.N0000 |
690.000 |
691.000 |
690.000 |
780.500 |
9 |
| 2022-06-29 |
UCAR.N0000 |
691.000 |
691.000 |
691.000 |
780.500 |
5 |
| 2022-06-15 |
UCAR.N0000 |
691.250 |
691.250 |
691.250 |
780.500 |
2 |
| 2022-06-13 |
UCAR.N0000 |
687.000 |
687.000 |
687.000 |
780.500 |
2 |