UNION CHEMICALS LANKA PLC (UCAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
UCAR.N0000 |
550.750 |
565.000 |
550.750 |
543.000 |
3 |
| 2023-01-13 |
UCAR.N0000 |
561.000 |
564.750 |
561.000 |
543.000 |
2 |
| 2023-01-12 |
UCAR.N0000 |
565.000 |
565.000 |
565.000 |
543.000 |
1 |
| 2023-01-10 |
UCAR.N0000 |
565.000 |
565.000 |
565.000 |
543.000 |
4 |
| 2023-01-05 |
UCAR.N0000 |
592.000 |
592.000 |
592.000 |
543.000 |
1 |
| 2023-01-04 |
UCAR.N0000 |
590.750 |
590.750 |
590.750 |
543.000 |
1 |
| 2023-01-03 |
UCAR.N0000 |
589.750 |
589.750 |
589.750 |
543.000 |
1 |
| 2023-01-02 |
UCAR.N0000 |
590.500 |
590.500 |
588.750 |
543.000 |
2 |
| 2022-12-30 |
UCAR.N0000 |
590.500 |
590.500 |
590.000 |
543.000 |
4 |
| 2022-12-29 |
UCAR.N0000 |
550.000 |
555.000 |
550.000 |
543.000 |
3 |
| 2022-12-27 |
UCAR.N0000 |
611.000 |
611.000 |
510.500 |
543.000 |
22 |
| 2022-12-23 |
UCAR.N0000 |
615.250 |
615.250 |
615.000 |
614.000 |
2 |
| 2022-12-22 |
UCAR.N0000 |
673.750 |
674.000 |
673.750 |
614.000 |
3 |
| 2022-12-12 |
UCAR.N0000 |
695.000 |
695.000 |
680.000 |
614.000 |
2 |
| 2022-12-08 |
UCAR.N0000 |
613.750 |
613.750 |
613.750 |
614.000 |
1 |
| 2022-12-05 |
UCAR.N0000 |
614.000 |
614.000 |
614.000 |
614.000 |
1 |
| 2022-12-02 |
UCAR.N0000 |
600.000 |
600.000 |
590.000 |
614.000 |
4 |
| 2022-12-01 |
UCAR.N0000 |
614.000 |
614.000 |
614.000 |
614.000 |
1 |
| 2022-11-30 |
UCAR.N0000 |
612.000 |
612.000 |
612.000 |
614.000 |
1 |
| 2022-11-29 |
UCAR.N0000 |
612.000 |
612.000 |
590.000 |
614.000 |
4 |