UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-29 |
UAL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2015-01-28 |
UAL.N0000 |
163.000 |
170.000 |
163.000 |
170.000 |
24 |
| 2015-01-26 |
UAL.N0000 |
167.900 |
167.900 |
158.000 |
158.000 |
2 |
| 2015-01-23 |
UAL.N0000 |
156.500 |
156.700 |
156.500 |
156.500 |
11 |
| 2015-01-22 |
UAL.N0000 |
158.100 |
163.900 |
158.000 |
163.900 |
7 |
| 2015-01-21 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2015-01-20 |
UAL.N0000 |
161.100 |
167.900 |
160.000 |
165.100 |
8 |
| 2015-01-19 |
UAL.N0000 |
166.000 |
166.000 |
160.000 |
161.100 |
8 |
| 2015-01-16 |
UAL.N0000 |
164.300 |
165.000 |
164.300 |
165.000 |
2 |
| 2015-01-13 |
UAL.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2015-01-09 |
UAL.N0000 |
163.700 |
163.700 |
163.600 |
163.600 |
7 |
| 2015-01-08 |
UAL.N0000 |
172.000 |
172.000 |
168.500 |
172.000 |
3 |
| 2015-01-07 |
UAL.N0000 |
173.800 |
173.800 |
173.800 |
173.800 |
2 |
| 2015-01-06 |
UAL.N0000 |
160.400 |
168.000 |
160.300 |
168.000 |
3 |
| 2014-12-31 |
UAL.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
3 |
| 2014-12-30 |
UAL.N0000 |
159.600 |
175.500 |
159.300 |
159.400 |
7 |
| 2014-12-29 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2014-12-26 |
UAL.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
3 |
| 2014-12-23 |
UAL.N0000 |
159.100 |
159.100 |
159.100 |
159.100 |
1 |
| 2014-12-22 |
UAL.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
6 |