UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-21 |
UAL.N0000 |
156.000 |
160.000 |
156.000 |
160.000 |
2 |
| 2014-11-20 |
UAL.N0000 |
169.900 |
170.000 |
169.900 |
169.900 |
3 |
| 2014-11-19 |
UAL.N0000 |
170.200 |
170.200 |
160.000 |
166.100 |
11 |
| 2014-11-18 |
UAL.N0000 |
170.200 |
170.200 |
160.000 |
162.600 |
3 |
| 2014-11-17 |
UAL.N0000 |
162.000 |
162.000 |
150.000 |
155.000 |
4 |
| 2014-11-14 |
UAL.N0000 |
178.000 |
179.900 |
170.000 |
170.200 |
6 |
| 2014-11-13 |
UAL.N0000 |
162.100 |
174.000 |
162.100 |
171.000 |
7 |
| 2014-11-12 |
UAL.N0000 |
163.000 |
180.000 |
163.000 |
178.000 |
16 |
| 2014-11-11 |
UAL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2014-11-10 |
UAL.N0000 |
158.900 |
165.000 |
156.000 |
164.700 |
25 |
| 2014-11-07 |
UAL.N0000 |
158.900 |
158.900 |
158.900 |
158.900 |
1 |
| 2014-10-30 |
UAL.N0000 |
162.000 |
162.000 |
160.000 |
160.200 |
6 |
| 2014-10-28 |
UAL.N0000 |
160.000 |
165.000 |
160.000 |
163.700 |
4 |
| 2014-10-27 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2014-10-24 |
UAL.N0000 |
150.000 |
159.500 |
150.000 |
159.500 |
2 |
| 2014-10-21 |
UAL.N0000 |
155.100 |
158.400 |
150.000 |
155.600 |
6 |
| 2014-10-17 |
UAL.N0000 |
155.200 |
160.000 |
155.000 |
160.000 |
10 |
| 2014-10-14 |
UAL.N0000 |
160.100 |
170.000 |
160.000 |
160.300 |
8 |
| 2014-10-13 |
UAL.N0000 |
163.000 |
163.000 |
162.600 |
162.800 |
4 |
| 2014-10-10 |
UAL.N0000 |
164.100 |
164.100 |
164.000 |
164.000 |
7 |