UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-19 |
UAL.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2014-12-18 |
UAL.N0000 |
161.000 |
161.000 |
160.500 |
160.900 |
4 |
| 2014-12-17 |
UAL.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2014-12-16 |
UAL.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2014-12-15 |
UAL.N0000 |
159.000 |
161.500 |
159.000 |
161.200 |
8 |
| 2014-12-12 |
UAL.N0000 |
162.000 |
168.900 |
160.000 |
160.400 |
22 |
| 2014-12-11 |
UAL.N0000 |
161.000 |
163.000 |
161.000 |
161.100 |
8 |
| 2014-12-10 |
UAL.N0000 |
156.500 |
163.000 |
156.500 |
160.700 |
5 |
| 2014-12-09 |
UAL.N0000 |
160.600 |
164.500 |
155.700 |
160.400 |
10 |
| 2014-12-08 |
UAL.N0000 |
160.500 |
160.500 |
160.000 |
160.000 |
5 |
| 2014-12-05 |
UAL.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2014-12-04 |
UAL.N0000 |
168.900 |
168.900 |
161.400 |
161.500 |
10 |
| 2014-12-03 |
UAL.N0000 |
165.000 |
169.500 |
161.200 |
161.200 |
17 |
| 2014-12-02 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2014-12-01 |
UAL.N0000 |
163.900 |
175.000 |
160.500 |
163.500 |
37 |
| 2014-11-28 |
UAL.N0000 |
159.800 |
165.000 |
155.000 |
160.200 |
32 |
| 2014-11-27 |
UAL.N0000 |
150.000 |
159.800 |
150.000 |
150.100 |
12 |
| 2014-11-26 |
UAL.N0000 |
167.100 |
167.100 |
146.500 |
150.000 |
20 |
| 2014-11-25 |
UAL.N0000 |
167.200 |
167.200 |
146.000 |
154.200 |
26 |
| 2014-11-24 |
UAL.N0000 |
153.200 |
169.900 |
135.100 |
160.200 |
26 |