UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-29 |
UAL.N0000 |
168.700 |
173.000 |
165.000 |
173.000 |
5 |
| 2015-05-28 |
UAL.N0000 |
165.000 |
167.800 |
165.000 |
167.800 |
3 |
| 2015-05-27 |
UAL.N0000 |
168.700 |
168.700 |
168.700 |
168.700 |
1 |
| 2015-05-25 |
UAL.N0000 |
165.100 |
169.500 |
160.000 |
169.500 |
8 |
| 2015-05-22 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2015-05-21 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2015-05-20 |
UAL.N0000 |
170.000 |
170.000 |
165.100 |
170.000 |
6 |
| 2015-05-19 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2015-05-18 |
UAL.N0000 |
166.000 |
169.500 |
162.100 |
169.500 |
8 |
| 2015-05-15 |
UAL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
8 |
| 2015-05-12 |
UAL.N0000 |
174.800 |
174.800 |
174.800 |
174.800 |
3 |
| 2015-05-11 |
UAL.N0000 |
169.900 |
169.900 |
169.800 |
169.800 |
3 |
| 2015-05-08 |
UAL.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
2 |
| 2015-05-07 |
UAL.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |
| 2015-05-06 |
UAL.N0000 |
160.200 |
160.200 |
160.200 |
160.200 |
2 |
| 2015-05-05 |
UAL.N0000 |
160.100 |
169.900 |
160.100 |
166.000 |
3 |
| 2015-04-29 |
UAL.N0000 |
160.000 |
169.900 |
150.000 |
169.900 |
24 |
| 2015-04-28 |
UAL.N0000 |
160.000 |
160.000 |
159.000 |
159.900 |
21 |
| 2015-04-27 |
UAL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
23 |
| 2015-04-24 |
UAL.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
14 |