UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
UAL.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
2 |
| 2004-07-01 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2004-06-30 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2004-06-25 |
UAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2004-06-24 |
UAL.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
6 |
| 2004-06-22 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2004-06-21 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2004-06-17 |
UAL.N0000 |
55.500 |
55.500 |
53.000 |
53.000 |
8 |
| 2004-06-16 |
UAL.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
29 |
| 2004-06-15 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2004-06-14 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2004-06-11 |
UAL.N0000 |
50.000 |
52.000 |
50.000 |
51.000 |
11 |
| 2004-06-10 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2004-06-08 |
UAL.N0000 |
50.000 |
50.000 |
48.000 |
48.250 |
4 |
| 2004-06-04 |
UAL.N0000 |
51.000 |
51.000 |
50.750 |
50.750 |
29 |
| 2004-06-01 |
UAL.N0000 |
51.000 |
51.500 |
50.750 |
51.000 |
15 |
| 2004-05-31 |
UAL.N0000 |
51.750 |
51.750 |
51.000 |
51.000 |
4 |
| 2004-05-28 |
UAL.N0000 |
47.750 |
52.500 |
47.750 |
51.250 |
34 |
| 2004-05-26 |
UAL.N0000 |
46.500 |
46.500 |
46.000 |
46.000 |
12 |
| 2004-05-24 |
UAL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |