UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-30 |
UAL.N0000 |
53.500 |
53.500 |
53.250 |
53.250 |
2 |
| 2004-01-29 |
UAL.N0000 |
53.750 |
53.750 |
53.000 |
53.250 |
12 |
| 2004-01-28 |
UAL.N0000 |
53.000 |
53.750 |
53.000 |
53.500 |
26 |
| 2004-01-27 |
UAL.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
5 |
| 2004-01-26 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2004-01-21 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2004-01-19 |
UAL.N0000 |
52.000 |
58.000 |
52.000 |
57.500 |
4 |
| 2004-01-08 |
UAL.N0000 |
50.000 |
54.750 |
50.000 |
54.250 |
13 |
| 2004-01-06 |
UAL.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
3 |
| 2004-01-05 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2003-12-31 |
UAL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2003-12-18 |
UAL.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
6 |
| 2003-12-16 |
UAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2003-12-15 |
UAL.N0000 |
49.000 |
49.000 |
48.000 |
48.750 |
3 |
| 2003-12-11 |
UAL.N0000 |
49.500 |
49.750 |
49.500 |
49.500 |
5 |
| 2003-12-10 |
UAL.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
5 |
| 2003-12-09 |
UAL.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
3 |
| 2003-12-05 |
UAL.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
5 |
| 2003-12-04 |
UAL.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
7 |
| 2003-12-03 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |