UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-02 |
UAL.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
5 |
| 2003-12-01 |
UAL.N0000 |
53.500 |
53.500 |
52.500 |
52.750 |
7 |
| 2003-11-27 |
UAL.N0000 |
55.500 |
55.500 |
51.000 |
52.250 |
10 |
| 2003-11-24 |
UAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2003-11-21 |
UAL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2003-11-20 |
UAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
10 |
| 2003-11-19 |
UAL.N0000 |
57.000 |
59.000 |
53.500 |
57.000 |
25 |
| 2003-11-18 |
UAL.N0000 |
54.000 |
54.000 |
51.000 |
51.500 |
7 |
| 2003-11-17 |
UAL.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
10 |
| 2003-11-14 |
UAL.N0000 |
60.250 |
60.250 |
55.000 |
55.000 |
19 |
| 2003-11-13 |
UAL.N0000 |
58.750 |
60.000 |
58.500 |
60.000 |
14 |
| 2003-11-12 |
UAL.N0000 |
58.000 |
61.000 |
58.000 |
58.750 |
25 |
| 2003-11-11 |
UAL.N0000 |
54.000 |
57.000 |
54.000 |
56.500 |
12 |
| 2003-11-10 |
UAL.N0000 |
59.500 |
59.500 |
53.000 |
53.500 |
11 |
| 2003-11-07 |
UAL.N0000 |
59.250 |
60.000 |
55.000 |
59.500 |
32 |
| 2003-11-06 |
UAL.N0000 |
53.000 |
60.000 |
53.000 |
54.750 |
17 |
| 2003-11-05 |
UAL.N0000 |
53.000 |
58.000 |
53.000 |
54.500 |
29 |
| 2003-11-04 |
UAL.N0000 |
67.000 |
68.000 |
63.000 |
63.500 |
19 |
| 2003-11-03 |
UAL.N0000 |
66.000 |
67.500 |
63.250 |
67.500 |
48 |
| 2003-10-31 |
UAL.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
15 |