UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
10 |
| 2004-11-09 |
UAL.N0000 |
52.500 |
53.000 |
52.000 |
52.250 |
12 |
| 2004-11-08 |
UAL.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
9 |
| 2004-11-05 |
UAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2004-11-04 |
UAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
13 |
| 2004-11-03 |
UAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2004-11-02 |
UAL.N0000 |
53.500 |
54.750 |
52.000 |
53.750 |
17 |
| 2004-10-25 |
UAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2004-10-21 |
UAL.N0000 |
53.000 |
53.250 |
53.000 |
53.250 |
6 |
| 2004-10-19 |
UAL.N0000 |
53.000 |
55.000 |
53.000 |
54.750 |
9 |
| 2004-10-18 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2004-10-14 |
UAL.N0000 |
53.000 |
53.000 |
52.750 |
53.000 |
5 |
| 2004-10-13 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2004-10-12 |
UAL.N0000 |
53.000 |
55.000 |
53.000 |
53.750 |
7 |
| 2004-10-11 |
UAL.N0000 |
52.000 |
53.000 |
52.000 |
52.750 |
10 |
| 2004-10-08 |
UAL.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2004-10-07 |
UAL.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
2 |
| 2004-10-05 |
UAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2004-10-01 |
UAL.N0000 |
51.750 |
53.000 |
51.750 |
52.500 |
5 |
| 2004-09-30 |
UAL.N0000 |
54.000 |
54.000 |
52.500 |
52.750 |
2 |